Historical Mutual Fund NAV of Nippon India Credit Risk Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 13.0095 |
| 18-09-2026 | 13.0023 |
| 17-09-2026 | 13.2025 |
| 16-09-2026 | 13.1991 |
| 15-09-2026 | 13.1919 |
| 11-09-2026 | 13.2052 |
| 10-09-2026 | 13.2168 |
| 09-09-2026 | 13.22 |
| 08-09-2026 | 13.2167 |
| 07-09-2026 | 13.2137 |
| 04-09-2026 | 13.2031 |
| 03-09-2026 | 13.1984 |
| 02-09-2026 | 13.177 |
| 01-09-2026 | 13.1713 |
| 31-08-2026 | 13.1691 |
| 28-08-2026 | 13.166 |
| 27-08-2026 | 13.1703 |
| 25-08-2026 | 13.1687 |
| 24-08-2026 | 13.1582 |
| 21-08-2026 | 13.1517 |
| 20-08-2026 | 13.159 |
| 19-08-2026 | 13.176 |
| 18-08-2026 | 13.173 |
| 17-08-2026 | 13.177 |
| 14-08-2026 | 13.1829 |
| 13-08-2026 | 13.1752 |
| 12-08-2026 | 13.1675 |
| 11-08-2026 | 13.1656 |
| 10-08-2026 | 13.1687 |
| 07-08-2026 | 13.1581 |
| 06-08-2026 | 13.1557 |
| 05-08-2026 | 13.1492 |
| 04-08-2026 | 13.1391 |
| 03-08-2026 | 13.1352 |
| 31-07-2026 | 13.1255 |
| 30-07-2026 | 13.1195 |
| 29-07-2026 | 13.119 |
| 28-07-2026 | 13.1173 |
| 27-07-2026 | 13.1108 |
| 24-07-2026 | 13.0901 |
| 23-07-2026 | 13.088 |
| 22-07-2026 | 13.0869 |
| 21-07-2026 | 13.0902 |
| 20-07-2026 | 13.0826 |
| 17-07-2026 | 13.0828 |
| 16-07-2026 | 13.0782 |
| 15-07-2026 | 13.0706 |
| 14-07-2026 | 13.0658 |
| 13-07-2026 | 13.0845 |
| 10-07-2026 | 13.0806 |
| 09-07-2026 | 13.0691 |
| 08-07-2026 | 13.0654 |
| 07-07-2026 | 13.0873 |
| 06-07-2026 | 13.0916 |
| 03-07-2026 | 13.0856 |
| 02-07-2026 | 13.0795 |
| 01-07-2026 | 13.0686 |
| 30-06-2026 | 13.0645 |
| 29-06-2026 | 13.0546 |
| 25-06-2026 | 13.0462 |
| 24-06-2026 | 13.0294 |
| 23-06-2026 | 13.0197 |
| 22-06-2026 | 13.0143 |
| 19-06-2026 | 13.0051 |
| 18-06-2026 | 13.253 |
| 17-06-2026 | 13.2454 |
| 16-06-2026 | 13.2468 |
| 15-06-2026 | 13.2414 |
| 12-06-2026 | 13.2276 |
| 11-06-2026 | 13.2132 |
| 10-06-2026 | 13.221 |
| 09-06-2026 | 13.2207 |
| 08-06-2026 | 13.1908 |
| 05-06-2026 | 13.1674 |
| 04-06-2026 | 13.1319 |
| 03-06-2026 | 13.124 |
| 02-06-2026 | 13.1272 |
| 01-06-2026 | 13.1174 |
| 29-05-2026 | 13.1101 |
| 27-05-2026 | 13.0959 |
| 26-05-2026 | 13.0892 |
| 25-05-2026 | 13.0824 |
| 22-05-2026 | 13.0626 |
| 21-05-2026 | 13.054 |
| 20-05-2026 | 13.0638 |
| 19-05-2026 | 13.0665 |
| 18-05-2026 | 13.058 |
| 15-05-2026 | 13.0811 |
| 14-05-2026 | 13.0948 |
| 13-05-2026 | 13.0943 |
| 12-05-2026 | 13.0991 |
| 11-05-2026 | 13.102 |
| 08-05-2026 | 13.1066 |
| 07-05-2026 | 13.1062 |
| 06-05-2026 | 13.0977 |
| 05-05-2026 | 13.0773 |
| 04-05-2026 | 13.0764 |
| 30-04-2026 | 13.0625 |
| 29-04-2026 | 13.0675 |
| 28-04-2026 | 13.0738 |
| 27-04-2026 | 13.0794 |
| 24-04-2026 | 13.0737 |
| 23-04-2026 | 13.0774 |
| 22-04-2026 | 13.086 |
| 21-04-2026 | 13.0822 |
| 20-04-2026 | 13.0795 |
| 17-04-2026 | 13.0763 |
| 16-04-2026 | 13.0737 |
| 15-04-2026 | 13.0706 |
| 13-04-2026 | 13.0484 |
| 10-04-2026 | 13.0474 |
| 09-04-2026 | 13.0415 |
| 08-04-2026 | 13.0228 |
| 07-04-2026 | 12.9842 |
| 06-04-2026 | 12.976 |
| 02-04-2026 | 12.9704 |
| 31-03-2026 | 12.9733 |
| 30-03-2026 | 12.9709 |
| 27-03-2026 | 12.9641 |
| 25-03-2026 | 12.969 |
| 24-03-2026 | 12.9741 |
| 23-03-2026 | 12.9722 |
| 20-03-2026 | 13.2147 |
| 18-03-2026 | 13.2197 |
| 17-03-2026 | 13.2128 |
| 16-03-2026 | 13.2133 |
| 13-03-2026 | 13.2105 |
| 12-03-2026 | 13.2139 |
| 11-03-2026 | 13.2213 |
| 10-03-2026 | 13.2183 |
| 09-03-2026 | 13.2076 |
| 06-03-2026 | 13.2205 |
| 05-03-2026 | 13.2205 |
| 04-03-2026 | 13.2122 |
| 02-03-2026 | 13.2202 |
| 27-02-2026 | 13.2045 |
| 26-02-2026 | 13.1966 |
| 25-02-2026 | 13.1903 |
| 24-02-2026 | 13.1837 |
| 23-02-2026 | 13.178 |
| 20-02-2026 | 13.1655 |
| 18-02-2026 | 13.1626 |
| 17-02-2026 | 13.161 |
| 16-02-2026 | 13.1581 |
| 13-02-2026 | 13.1475 |
| 12-02-2026 | 13.1385 |
| 11-02-2026 | 13.1154 |
| 10-02-2026 | 13.1098 |
| 09-02-2026 | 13.1044 |
| 06-02-2026 | 13.0968 |
| 05-02-2026 | 13.11 |
| 04-02-2026 | 13.1014 |
| 03-02-2026 | 13.0869 |
| 02-02-2026 | 13.0698 |
| 30-01-2026 | 13.0677 |
| 29-01-2026 | 13.0565 |
| 28-01-2026 | 13.0512 |
| 27-01-2026 | 13.0521 |
| 23-01-2026 | 13.0445 |
| 22-01-2026 | 13.0422 |
| 21-01-2026 | 13.0306 |
| 20-01-2026 | 13.0305 |
| 19-01-2026 | 13.0297 |
| 16-01-2026 | 13.0311 |
| 14-01-2026 | 13.0393 |
| 13-01-2026 | 13.0441 |
| 12-01-2026 | 13.0517 |
| 09-01-2026 | 13.04 |
| 08-01-2026 | 13.0397 |
| 07-01-2026 | 13.0402 |
| 06-01-2026 | 13.043 |
| 05-01-2026 | 13.0413 |
| 02-01-2026 | 13.0411 |
| 01-01-2026 | 13.0391 |
| 31-12-2025 | 13.0383 |
| 30-12-2025 | 13.0308 |
| 29-12-2025 | 13.0307 |
| 26-12-2025 | 13.0242 |
| 24-12-2025 | 13.0165 |
| 23-12-2025 | 12.997 |
| 22-12-2025 | 13.0031 |
| 19-12-2025 | 13.0022 |
| 18-12-2025 | 13.205 |
| 17-12-2025 | 13.2015 |
| 16-12-2025 | 13.1999 |
| 15-12-2025 | 13.1942 |
| 12-12-2025 | 13.1954 |
| 11-12-2025 | 13.1942 |
| 10-12-2025 | 13.1967 |
| 09-12-2025 | 13.2044 |
| 08-12-2025 | 13.2128 |
| 05-12-2025 | 13.2145 |
| 04-12-2025 | 13.2015 |
| 03-12-2025 | 13.2021 |
| 02-12-2025 | 13.2017 |
| 01-12-2025 | 13.1966 |
| 28-11-2025 | 13.1987 |
| 27-11-2025 | 13.1998 |
| 26-11-2025 | 13.1959 |
| 25-11-2025 | 13.1901 |
| 24-11-2025 | 13.1808 |
| 21-11-2025 | 13.1745 |
| 20-11-2025 | 13.1756 |
| 19-11-2025 | 13.1715 |
| 18-11-2025 | 13.1688 |
| 17-11-2025 | 13.1652 |
| 14-11-2025 | 13.1598 |
| 13-11-2025 | 13.1628 |
| 12-11-2025 | 13.1604 |
| 11-11-2025 | 13.1617 |
| 10-11-2025 | 13.1511 |
| 07-11-2025 | 13.1425 |
| 06-11-2025 | 13.1411 |
| 04-11-2025 | 13.1349 |
| 03-11-2025 | 13.1309 |
| 31-10-2025 | 13.1222 |
| 30-10-2025 | 13.1198 |
| 29-10-2025 | 13.1204 |
| 28-10-2025 | 13.1179 |
| 27-10-2025 | 13.1121 |
| 24-10-2025 | 13.1062 |
| 23-10-2025 | 13.1056 |
| 20-10-2025 | 13.1052 |
| 17-10-2025 | 13.0977 |
| 16-10-2025 | 13.0906 |
| 15-10-2025 | 13.0882 |
| 14-10-2025 | 13.0815 |
| 13-10-2025 | 13.0794 |
| 10-10-2025 | 13.0694 |
| 09-10-2025 | 13.0671 |
| 08-10-2025 | 13.0674 |
| 07-10-2025 | 13.0625 |
| 06-10-2025 | 13.0563 |
| 03-10-2025 | 13.0453 |
| 01-10-2025 | 13.0294 |
| 30-09-2025 | 13.0254 |
| 29-09-2025 | 13.0227 |
| 26-09-2025 | 13.0157 |
| 25-09-2025 | 13.012 |
| 24-09-2025 | 13.0094 |
| 23-09-2025 | 13.0081 |
| 22-09-2025 | 13.0022 |
| 19-09-2025 | 12.9916 |
| 18-09-2025 | 13.2126 |
| 17-09-2025 | 13.2096 |
| 16-09-2025 | 13.2012 |
| 15-09-2025 | 13.1975 |
| 12-09-2025 | 13.1946 |
| 11-09-2025 | 13.1917 |
| 10-09-2025 | 13.1893 |
| 09-09-2025 | 13.1874 |
| 05-09-2025 | 13.1753 |
| 04-09-2025 | 13.1687 |
| 03-09-2025 | 13.1637 |
| 02-09-2025 | 13.1602 |
| 01-09-2025 | 13.1564 |
| 29-08-2025 | 13.1585 |
| 28-08-2025 | 13.1625 |
| 26-08-2025 | 13.1483 |
| 25-08-2025 | 13.1575 |
| 22-08-2025 | 13.1571 |
| 21-08-2025 | 13.1555 |
| 20-08-2025 | 13.1551 |
| 19-08-2025 | 13.1404 |
| 18-08-2025 | 13.1431 |
| 14-08-2025 | 13.1377 |
| 13-08-2025 | 13.1279 |
| 12-08-2025 | 13.1307 |
| 11-08-2025 | 13.1399 |
| 08-08-2025 | 13.1409 |
| 07-08-2025 | 13.1358 |
| 06-08-2025 | 13.133 |
| 05-08-2025 | 13.1441 |
| 04-08-2025 | 13.1418 |
| 01-08-2025 | 13.1291 |
| 31-07-2025 | 13.1234 |
| 30-07-2025 | 13.121 |
| 29-07-2025 | 13.1185 |
| 28-07-2025 | 13.118 |
| 25-07-2025 | 13.1103 |
| 24-07-2025 | 13.1141 |
| 23-07-2025 | 13.1138 |
| 22-07-2025 | 13.1108 |
| 21-07-2025 | 13.1078 |
| 18-07-2025 | 13.1008 |
| 17-07-2025 | 13.0927 |
| 16-07-2025 | 13.087 |
| 15-07-2025 | 13.0854 |
| 14-07-2025 | 13.0832 |
| 11-07-2025 | 13.0762 |
| 10-07-2025 | 13.075 |
| 09-07-2025 | 13.0718 |
| 08-07-2025 | 13.0731 |
| 07-07-2025 | 13.0721 |
| 04-07-2025 | 13.0261 |
| 03-07-2025 | 13.0238 |
| 02-07-2025 | 13.0161 |
| 01-07-2025 | 13.0068 |
| 30-06-2025 | 12.9961 |
| 27-06-2025 | 12.9868 |
| 26-06-2025 | 12.9863 |
| 25-06-2025 | 12.983 |
| 24-06-2025 | 12.9872 |
| 23-06-2025 | 12.9789 |
| 20-06-2025 | 12.9668 |
| 19-06-2025 | 13.3415 |
| 18-06-2025 | 13.3458 |
| 17-06-2025 | 13.3433 |
| 16-06-2025 | 13.3323 |
| 13-06-2025 | 13.3228 |
| 12-06-2025 | 13.3256 |
| 11-06-2025 | 13.3315 |
| 10-06-2025 | 13.3413 |
| 09-06-2025 | 13.3627 |
| 06-06-2025 | 13.3561 |
| 05-06-2025 | 13.319 |
| 04-06-2025 | 13.3118 |
| 03-06-2025 | 13.315 |
| 02-06-2025 | 13.3118 |
| 30-05-2025 | 13.3109 |
| 29-05-2025 | 13.3111 |
| 28-05-2025 | 13.3098 |
| 27-05-2025 | 13.3057 |
| 26-05-2025 | 13.3018 |
| 23-05-2025 | 13.2908 |
| 22-05-2025 | 13.2853 |
| 21-05-2025 | 13.2879 |
| 20-05-2025 | 13.274 |
| 19-05-2025 | 13.2674 |
| 16-05-2025 | 13.2564 |
| 15-05-2025 | 13.2417 |
| 14-05-2025 | 13.2275 |
| 13-05-2025 | 13.217 |
| 09-05-2025 | 13.1855 |
| 08-05-2025 | 13.1878 |
| 07-05-2025 | 13.2022 |
| 06-05-2025 | 13.1974 |
| 05-05-2025 | 13.1972 |
| 02-05-2025 | 13.1857 |
| 30-04-2025 | 13.1802 |
| 29-04-2025 | 13.177 |
| 28-04-2025 | 13.1686 |
| 25-04-2025 | 13.1623 |
| 24-04-2025 | 13.1671 |
| 23-04-2025 | 13.1631 |
| 22-04-2025 | 13.1571 |
| 21-04-2025 | 13.1491 |
| 17-04-2025 | 13.1344 |
| 16-04-2025 | 13.124 |
| 15-04-2025 | 13.1126 |
| 11-04-2025 | 13.0997 |
| 09-04-2025 | 13.0867 |
| 08-04-2025 | 13.0734 |
| 07-04-2025 | 13.0733 |
| 04-04-2025 | 13.0691 |
| 03-04-2025 | 13.0636 |
| 02-04-2025 | 13.0577 |
| 31-03-2025 | 13.0179 |
| 28-03-2025 | 13.0107 |
| 27-03-2025 | 12.998 |
| 26-03-2025 | 12.9847 |
| 25-03-2025 | 12.9759 |
| 24-03-2025 | 12.9756 |
| 21-03-2025 | 12.9641 |
| 20-03-2025 | 13.1737 |
| 19-03-2025 | 13.1635 |
| 18-03-2025 | 13.1507 |
| 17-03-2025 | 13.148 |
| 13-03-2025 | 13.138 |
| 12-03-2025 | 13.1348 |
| 11-03-2025 | 13.1299 |
| 10-03-2025 | 13.1217 |
| 07-03-2025 | 13.1167 |
| 06-03-2025 | 13.12 |
| 05-03-2025 | 13.1099 |
| 04-03-2025 | 13.1096 |
| 03-03-2025 | 13.1097 |
| 28-02-2025 | 13.1017 |
| 27-02-2025 | 13.1016 |
| 25-02-2025 | 13.095 |
| 24-02-2025 | 13.0935 |
| 21-02-2025 | 13.0834 |
| 20-02-2025 | 13.0805 |
| 18-02-2025 | 13.0727 |
| 17-02-2025 | 13.0718 |
| 14-02-2025 | 13.0643 |
| 13-02-2025 | 13.0616 |
| 12-02-2025 | 13.0612 |
| 11-02-2025 | 13.0588 |
| 10-02-2025 | 13.0563 |
| 07-02-2025 | 13.0535 |
| 06-02-2025 | 13.0588 |
| 05-02-2025 | 13.0524 |
| 04-02-2025 | 13.0449 |
| 03-02-2025 | 13.0414 |
| 31-01-2025 | 13.0303 |
| 30-01-2025 | 13.0232 |
| 29-01-2025 | 13.0174 |
| 28-01-2025 | 13.0159 |
| 27-01-2025 | 13.0118 |
| 24-01-2025 | 12.9998 |
| 23-01-2025 | 12.9991 |
| 22-01-2025 | 12.9966 |
| 21-01-2025 | 12.9932 |
| 20-01-2025 | 12.9862 |
| 17-01-2025 | 12.9822 |
| 16-01-2025 | 12.9811 |
| 15-01-2025 | 12.9682 |
| 14-01-2025 | 12.9626 |
| 13-01-2025 | 12.962 |
| 10-01-2025 | 12.9683 |
| 09-01-2025 | 12.9662 |
| 08-01-2025 | 12.9666 |
| 07-01-2025 | 12.9616 |
| 06-01-2025 | 12.9606 |
| 03-01-2025 | 12.9481 |
| 02-01-2025 | 12.9432 |
| 01-01-2025 | 12.9425 |
| 31-12-2024 | 12.9394 |
| 30-12-2024 | 12.9307 |
| 27-12-2024 | 12.9292 |
| 26-12-2024 | 12.9276 |
| 24-12-2024 | 12.9243 |
| 23-12-2024 | 12.9186 |
| 20-12-2024 | 12.9106 |
| 19-12-2024 | 13.1305 |
| 18-12-2024 | 13.1385 |
| 17-12-2024 | 13.1354 |
| 16-12-2024 | 13.1336 |
| 13-12-2024 | 13.1252 |
| 12-12-2024 | 13.1256 |
| 11-12-2024 | 13.1224 |
| 10-12-2024 | 13.1217 |
| 09-12-2024 | 13.1178 |
| 06-12-2024 | 13.1097 |
| 05-12-2024 | 13.1164 |
| 04-12-2024 | 13.1141 |
| 03-12-2024 | 13.1095 |
| 02-12-2024 | 13.1048 |
| 29-11-2024 | 13.0851 |
| 28-11-2024 | 13.0734 |
| 27-11-2024 | 13.0698 |
| 26-11-2024 | 13.0663 |
| 25-11-2024 | 13.0658 |
| 22-11-2024 | 13.057 |
| 21-11-2024 | 13.0556 |
| 19-11-2024 | 13.0478 |
| 18-11-2024 | 13.0448 |
| 14-11-2024 | 13.0344 |
| 13-11-2024 | 13.0341 |
| 12-11-2024 | 13.0331 |
| 11-11-2024 | 13.0326 |
| 08-11-2024 | 13.0264 |
| 07-11-2024 | 13.0194 |
| 06-11-2024 | 13.0168 |
| 05-11-2024 | 13.0137 |
| 04-11-2024 | 13.0112 |
| 31-10-2024 | 13.001 |
| 30-10-2024 | 13.0002 |
| 29-10-2024 | 12.9979 |
| 28-10-2024 | 12.9929 |
| 25-10-2024 | 12.9915 |
| 24-10-2024 | 12.9895 |
| 23-10-2024 | 12.9855 |
| 22-10-2024 | 12.9803 |
| 21-10-2024 | 12.982 |
| 18-10-2024 | 12.9786 |
| 17-10-2024 | 12.9781 |
| 16-10-2024 | 12.9749 |
| 15-10-2024 | 12.973 |
| 14-10-2024 | 12.9662 |
| 11-10-2024 | 12.9559 |
| 10-10-2024 | 12.9513 |
| 09-10-2024 | 12.9523 |
| 08-10-2024 | 12.9412 |
| 07-10-2024 | 12.9365 |
| 04-10-2024 | 12.9324 |
| 03-10-2024 | 12.9333 |
| 01-10-2024 | 12.927 |
| 30-09-2024 | 12.9204 |
| 27-09-2024 | 12.9161 |
| 26-09-2024 | 12.9154 |
| 25-09-2024 | 12.9065 |
| 24-09-2024 | 12.9015 |
| 23-09-2024 | 12.8977 |
| 20-09-2024 | 13.1225 |
| 19-09-2024 | 13.12 |
| 17-09-2024 | 13.1089 |
| 16-09-2024 | 13.1059 |
| 13-09-2024 | 13.0963 |
| 12-09-2024 | 13.0873 |
| 11-09-2024 | 13.0842 |
| 10-09-2024 | 13.079 |
| 09-09-2024 | 13.0757 |
| 06-09-2024 | 13.0684 |
| 05-09-2024 | 13.0647 |
| 04-09-2024 | 13.0633 |
| 03-09-2024 | 13.06 |
| 02-09-2024 | 13.058 |
| 30-08-2024 | 13.052 |
| 29-08-2024 | 13.0509 |
| 28-08-2024 | 13.0491 |
| 27-08-2024 | 13.0467 |
| 26-08-2024 | 13.0398 |
| 23-08-2024 | 13.0314 |
| 22-08-2024 | 13.0282 |
| 21-08-2024 | 13.0254 |
| 20-08-2024 | 13.0227 |
| 19-08-2024 | 13.0192 |
| 16-08-2024 | 13.0109 |
| 14-08-2024 | 13.0081 |
| 13-08-2024 | 13.0048 |
| 12-08-2024 | 13.0028 |
| 09-08-2024 | 12.9949 |
| 08-08-2024 | 12.9932 |
| 07-08-2024 | 12.9909 |
| 06-08-2024 | 12.9877 |
| 05-08-2024 | 12.9873 |
| 02-08-2024 | 12.9746 |
| 01-08-2024 | 12.9698 |
| 31-07-2024 | 12.9656 |
| 30-07-2024 | 12.9648 |
| 29-07-2024 | 12.9636 |
| 26-07-2024 | 12.9558 |
| 25-07-2024 | 12.9487 |
| 24-07-2024 | 12.9441 |
| 23-07-2024 | 12.9398 |
| 22-07-2024 | 12.9368 |
| 19-07-2024 | 12.9308 |
| 18-07-2024 | 12.926 |
| 16-07-2024 | 12.9194 |
| 15-07-2024 | 12.9129 |
| 12-07-2024 | 12.9051 |
| 11-07-2024 | 12.9017 |
| 10-07-2024 | 12.8973 |
| 09-07-2024 | 12.894 |
| 08-07-2024 | 12.8913 |
| 05-07-2024 | 12.8826 |
| 04-07-2024 | 12.8796 |
| 03-07-2024 | 12.8755 |
| 02-07-2024 | 12.8719 |
| 01-07-2024 | 12.869 |
| 28-06-2024 | 12.8653 |
| 27-06-2024 | 12.8602 |
| 26-06-2024 | 12.8581 |
| 25-06-2024 | 12.8566 |
| 24-06-2024 | 12.8543 |
| 21-06-2024 | 12.8473 |
| 20-06-2024 | 13.0599 |
| 19-06-2024 | 13.057 |
| 18-06-2024 | 13.0534 |
| 14-06-2024 | 13.0433 |
| 13-06-2024 | 13.0414 |
| 12-06-2024 | 13.0368 |
| 11-06-2024 | 13.0329 |
| 10-06-2024 | 13.0289 |
| 07-06-2024 | 13.02 |
| 06-06-2024 | 13.0142 |
| 05-06-2024 | 13.009 |
| 04-06-2024 | 13.0028 |
| 03-06-2024 | 13.0173 |
| 31-05-2024 | 13.006 |
| 30-05-2024 | 13.0012 |
| 29-05-2024 | 13.0023 |
| 28-05-2024 | 12.9992 |
| 27-05-2024 | 12.9969 |
| 24-05-2024 | 12.9902 |
| 22-05-2024 | 12.9844 |
| 21-05-2024 | 12.9778 |
| 17-05-2024 | 12.9654 |
| 16-05-2024 | 12.9651 |
| 15-05-2024 | 12.9606 |
| 14-05-2024 | 12.9556 |
| 13-05-2024 | 12.9498 |
| 10-05-2024 | 12.9415 |
| 09-05-2024 | 12.937 |
| 08-05-2024 | 12.936 |
| 07-05-2024 | 12.9346 |
| 06-05-2024 | 12.9339 |
| 03-05-2024 | 12.9222 |
| 02-05-2024 | 12.9183 |
| 30-04-2024 | 12.9116 |
| 29-04-2024 | 12.9099 |
| 26-04-2024 | 12.9027 |
| 25-04-2024 | 12.9013 |
| 24-04-2024 | 12.8964 |
| 23-04-2024 | 12.8961 |
| 22-04-2024 | 12.8889 |
| 19-04-2024 | 12.8768 |
| 18-04-2024 | 12.8814 |
| 16-04-2024 | 12.8823 |
| 15-04-2024 | 12.8821 |
| 12-04-2024 | 12.8744 |
| 10-04-2024 | 12.873 |
| 08-04-2024 | 12.8649 |
| 05-04-2024 | 12.862 |
| 04-04-2024 | 12.8588 |
| 03-04-2024 | 12.8567 |
| 02-04-2024 | 12.8542 |
| 31-03-2024 | 12.8497 |
| 28-03-2024 | 12.8426 |
| 27-03-2024 | 12.8279 |
| 26-03-2024 | 12.8227 |
| 22-03-2024 | 12.8133 |
| 21-03-2024 | 13.025 |
| 20-03-2024 | 13.0184 |
| 19-03-2024 | 13.0162 |
| 18-03-2024 | 13.0137 |
| 15-03-2024 | 13.007 |
| 14-03-2024 | 13.001 |
| 13-03-2024 | 13.0015 |
| 12-03-2024 | 12.9977 |
| 11-03-2024 | 12.9938 |
| 07-03-2024 | 12.9799 |
| 06-03-2024 | 12.976 |
| 05-03-2024 | 12.9709 |
| 04-03-2024 | 12.9689 |
| 01-03-2024 | 12.9612 |
| 29-02-2024 | 12.9582 |
| 28-02-2024 | 12.9559 |
| 27-02-2024 | 12.9533 |
| 26-02-2024 | 12.9511 |
| 23-02-2024 | 12.9428 |
| 22-02-2024 | 12.9406 |
| 21-02-2024 | 12.9378 |
| 20-02-2024 | 12.9333 |
| 16-02-2024 | 12.9219 |
| 15-02-2024 | 12.9198 |
| 14-02-2024 | 12.9151 |
| 13-02-2024 | 12.9208 |
| 12-02-2024 | 12.917 |
| 09-02-2024 | 12.9103 |
| 08-02-2024 | 12.9117 |
| 07-02-2024 | 12.9096 |
| 06-02-2024 | 12.908 |
| 05-02-2024 | 12.9047 |
| 02-02-2024 | 12.9015 |
| 01-02-2024 | 12.894 |
| 31-01-2024 | 12.8864 |
| 30-01-2024 | 12.8785 |
| 29-01-2024 | 12.8774 |
| 25-01-2024 | 12.8653 |
| 24-01-2024 | 12.8642 |
| 23-01-2024 | 12.8634 |
| 19-01-2024 | 12.852 |
| 18-01-2024 | 12.8519 |
| 17-01-2024 | 12.8496 |
| 16-01-2024 | 12.8481 |
| 15-01-2024 | 12.8466 |
| 12-01-2024 | 12.8365 |
| 11-01-2024 | 12.832 |
| 10-01-2024 | 12.8304 |
| 09-01-2024 | 12.8254 |
| 08-01-2024 | 12.8226 |
| 05-01-2024 | 12.8133 |
| 04-01-2024 | 12.8136 |
| 03-01-2024 | 12.8141 |
| 02-01-2024 | 12.8129 |
| 01-01-2024 | 12.8084 |
| 29-12-2023 | 12.8026 |
| 28-12-2023 | 12.7986 |
| 27-12-2023 | 12.7966 |
| 26-12-2023 | 12.795 |
| 22-12-2023 | 12.7857 |
| 21-12-2023 | 12.9611 |
| 20-12-2023 | 12.9588 |
| 19-12-2023 | 12.9557 |
| 18-12-2023 | 12.9527 |
| 15-12-2023 | 12.9451 |
| 14-12-2023 | 12.9351 |
| 13-12-2023 | 12.9265 |
| 12-12-2023 | 12.9238 |
| 11-12-2023 | 12.9214 |
| 08-12-2023 | 12.9153 |
| 07-12-2023 | 12.9145 |
| 06-12-2023 | 12.9102 |
| 05-12-2023 | 12.9081 |
| 04-12-2023 | 12.9067 |
| 01-12-2023 | 12.8977 |
| 30-11-2023 | 12.8982 |
| 29-11-2023 | 12.8962 |
| 28-11-2023 | 12.8934 |
| 24-11-2023 | 12.8811 |
| 23-11-2023 | 12.8832 |
| 22-11-2023 | 12.8789 |
| 21-11-2023 | 12.8773 |
| 20-11-2023 | 12.8802 |
| 17-11-2023 | 12.8756 |
| 16-11-2023 | 12.8735 |
| 15-11-2023 | 12.8703 |
| 13-11-2023 | 12.8621 |
| 10-11-2023 | 12.8556 |
| 09-11-2023 | 12.856 |
| 08-11-2023 | 12.8505 |
| 07-11-2023 | 12.8454 |
| 06-11-2023 | 12.8419 |
| 03-11-2023 | 12.8332 |
| 02-11-2023 | 12.8296 |
| 01-11-2023 | 12.8256 |
| 31-10-2023 | 12.8234 |
| 30-10-2023 | 12.8172 |
| 27-10-2023 | 12.8089 |
| 26-10-2023 | 12.809 |
| 25-10-2023 | 12.8082 |
| 23-10-2023 | 12.8025 |
| 20-10-2023 | 12.796 |
| 19-10-2023 | 12.7937 |
| 18-10-2023 | 12.7962 |
| 17-10-2023 | 12.795 |
| 16-10-2023 | 12.7929 |
| 13-10-2023 | 12.7857 |
| 12-10-2023 | 12.783 |
| 11-10-2023 | 12.7779 |
| 10-10-2023 | 12.7718 |
| 09-10-2023 | 12.7665 |
| 06-10-2023 | 12.7619 |
| 05-10-2023 | 12.779 |
| 04-10-2023 | 12.7732 |
| 03-10-2023 | 12.7729 |
| 29-09-2023 | 12.7636 |
| 27-09-2023 | 12.759 |
| 26-09-2023 | 12.7575 |
| 25-09-2023 | 12.7549 |
| 22-09-2023 | 12.7484 |
| 21-09-2023 | 12.9618 |
| 20-09-2023 | 12.9593 |
| 18-09-2023 | 12.9532 |
| 15-09-2023 | 12.9427 |
| 14-09-2023 | 12.9456 |
| 13-09-2023 | 12.9379 |
| 12-09-2023 | 12.9315 |
| 11-09-2023 | 12.9288 |
| 08-09-2023 | 12.9243 |
| 07-09-2023 | 12.9267 |
| 06-09-2023 | 12.9215 |
| 05-09-2023 | 12.9156 |
| 04-09-2023 | 12.9128 |
| 01-09-2023 | 12.9061 |
| 31-08-2023 | 12.9086 |
| 30-08-2023 | 12.9047 |
| 29-08-2023 | 12.9025 |
| 28-08-2023 | 12.9006 |
| 25-08-2023 | 12.8908 |
| 24-08-2023 | 12.888 |
| 23-08-2023 | 12.8836 |
| 22-08-2023 | 12.8771 |
| 21-08-2023 | 12.8745 |
| 18-08-2023 | 12.8626 |
| 17-08-2023 | 12.858 |
| 14-08-2023 | 12.8614 |
| 11-08-2023 | 12.8539 |
| 10-08-2023 | 12.8555 |
| 09-08-2023 | 12.8485 |
| 08-08-2023 | 12.8442 |
| 07-08-2023 | 12.8447 |
| 04-08-2023 | 12.8372 |
| 03-08-2023 | 12.8367 |
| 02-08-2023 | 12.8363 |
| 01-08-2023 | 12.8338 |
| 31-07-2023 | 12.8279 |
| 28-07-2023 | 12.8216 |
| 27-07-2023 | 12.826 |
| 26-07-2023 | 12.8252 |
| 25-07-2023 | 12.818 |
| 24-07-2023 | 12.8202 |
| 21-07-2023 | 12.8083 |
| 20-07-2023 | 12.8107 |
| 19-07-2023 | 12.8066 |
| 18-07-2023 | 12.8055 |
| 17-07-2023 | 12.8003 |
| 14-07-2023 | 12.7908 |
| 13-07-2023 | 12.7882 |
| 12-07-2023 | 12.7796 |
| 11-07-2023 | 12.7744 |
| 10-07-2023 | 12.77 |
| 07-07-2023 | 12.7619 |
| 06-07-2023 | 12.763 |
| 05-07-2023 | 12.7611 |
| 04-07-2023 | 12.7591 |
| 03-07-2023 | 12.7558 |
| 30-06-2023 | 12.7493 |
| 28-06-2023 | 12.7426 |
| 27-06-2023 | 12.7384 |
| 26-06-2023 | 12.7365 |
| 23-06-2023 | 12.7306 |
| 22-06-2023 | 12.7279 |
| 21-06-2023 | 12.7283 |
| 20-06-2023 | 12.728 |
| 19-06-2023 | 12.7202 |
| 16-06-2023 | 12.7148 |
| 15-06-2023 | 13.0338 |
| 14-06-2023 | 13.0299 |
| 13-06-2023 | 13.0279 |
| 12-06-2023 | 13.024 |
| 09-06-2023 | 13.0153 |
| 08-06-2023 | 13.0196 |
| 07-06-2023 | 13.0197 |
| 06-06-2023 | 13.0164 |
| 05-06-2023 | 13.0122 |
| 02-06-2023 | 13.0091 |
| 01-06-2023 | 13.0055 |
| 31-05-2023 | 12.9999 |
| 30-05-2023 | 12.9973 |
| 29-05-2023 | 12.995 |
| 26-05-2023 | 12.9902 |
| 25-05-2023 | 12.9888 |
| 24-05-2023 | 12.9871 |
| 23-05-2023 | 12.9845 |
| 22-05-2023 | 12.9819 |
| 19-05-2023 | 12.9686 |
| 18-05-2023 | 12.9663 |
| 17-05-2023 | 12.9624 |
| 16-05-2023 | 12.9584 |
| 15-05-2023 | 12.9526 |
| 12-05-2023 | 12.944 |
| 11-05-2023 | 12.9389 |
| 10-05-2023 | 12.9383 |
| 09-05-2023 | 12.9339 |
| 08-05-2023 | 12.9362 |
| 04-05-2023 | 12.9249 |
| 03-05-2023 | 12.9229 |
| 02-05-2023 | 12.9171 |
| 28-04-2023 | 12.9006 |
| 27-04-2023 | 12.904 |
| 26-04-2023 | 12.9054 |
| 25-04-2023 | 12.8991 |
| 24-04-2023 | 12.8929 |
| 21-04-2023 | 12.8813 |
| 20-04-2023 | 12.8783 |
| 19-04-2023 | 12.8716 |
| 18-04-2023 | 12.8704 |
| 17-04-2023 | 12.8687 |
| 13-04-2023 | 12.8505 |
| 12-04-2023 | 12.841 |
| 11-04-2023 | 12.8257 |
| 10-04-2023 | 12.84 |
| 06-04-2023 | 12.8277 |
| 05-04-2023 | 12.8078 |
| 03-04-2023 | 12.7912 |
| 31-03-2023 | 12.7816 |
| 29-03-2023 | 12.7273 |
| 28-03-2023 | 12.7202 |
| 27-03-2023 | 12.7258 |
| 24-03-2023 | 12.7163 |
| 23-03-2023 | 12.7163 |
| 21-03-2023 | 12.7074 |
| 20-03-2023 | 12.7041 |
| 17-03-2023 | 12.6957 |
| 16-03-2023 | 12.8158 |
| 15-03-2023 | 12.8129 |
| 14-03-2023 | 12.8094 |
| 13-03-2023 | 12.8029 |
| 10-03-2023 | 12.7817 |
| 09-03-2023 | 12.7827 |
| 08-03-2023 | 12.7804 |
| 06-03-2023 | 12.7825 |
| 03-03-2023 | 12.7749 |
| 02-03-2023 | 12.773 |
| 01-03-2023 | 12.7708 |
| 28-02-2023 | 12.7675 |
| 27-02-2023 | 12.7592 |
| 24-02-2023 | 12.7665 |
| 23-02-2023 | 12.768 |
| 22-02-2023 | 12.7669 |
| 21-02-2023 | 12.7685 |
| 20-02-2023 | 12.764 |
| 17-02-2023 | 12.7577 |
| 16-02-2023 | 12.7554 |
| 15-02-2023 | 12.7546 |
| 14-02-2023 | 12.7566 |
| 13-02-2023 | 12.7615 |
| 10-02-2023 | 12.7545 |
| 09-02-2023 | 12.7529 |
| 08-02-2023 | 12.7518 |
| 07-02-2023 | 12.7571 |
| 06-02-2023 | 12.7554 |
| 03-02-2023 | 12.752 |
| 02-02-2023 | 12.7475 |
| 01-02-2023 | 12.7421 |
| 31-01-2023 | 12.7277 |
| 30-01-2023 | 12.7231 |
| 27-01-2023 | 12.7264 |
| 25-01-2023 | 12.7264 |
| 24-01-2023 | 12.7217 |
| 23-01-2023 | 12.7225 |
| 20-01-2023 | 12.7153 |
| 19-01-2023 | 12.7178 |
| 18-01-2023 | 12.7141 |
| 17-01-2023 | 12.7111 |
| 16-01-2023 | 12.7071 |
| 13-01-2023 | 12.7101 |
| 12-01-2023 | 12.7057 |
| 11-01-2023 | 12.702 |
| 10-01-2023 | 12.6903 |
| 09-01-2023 | 12.6937 |
| 06-01-2023 | 12.6826 |
| 05-01-2023 | 12.6834 |
| 04-01-2023 | 12.6779 |
| 03-01-2023 | 12.6741 |
| 02-01-2023 | 12.6719 |
| 30-12-2022 | 12.6611 |
| 29-12-2022 | 12.6575 |
| 28-12-2022 | 12.6668 |
| 27-12-2022 | 12.6633 |
| 26-12-2022 | 12.6692 |
| 23-12-2022 | 12.668 |
| 22-12-2022 | 12.6604 |
| 21-12-2022 | 12.8463 |
| 20-12-2022 | 12.8394 |
| 19-12-2022 | 12.8395 |
| 16-12-2022 | 12.8337 |
| 15-12-2022 | 12.8336 |
| 14-12-2022 | 12.8339 |
| 13-12-2022 | 12.8281 |
| 12-12-2022 | 12.823 |
| 09-12-2022 | 12.8137 |
| 08-12-2022 | 12.8124 |
| 07-12-2022 | 12.8082 |
| 06-12-2022 | 12.8099 |
| 05-12-2022 | 12.8087 |
| 02-12-2022 | 12.8048 |
| 01-12-2022 | 12.8013 |
| 30-11-2022 | 12.7965 |
| 29-11-2022 | 12.7942 |
| 28-11-2022 | 12.7932 |
| 25-11-2022 | 12.7873 |
| 24-11-2022 | 12.7746 |
| 23-11-2022 | 12.7774 |
| 22-11-2022 | 12.7734 |
| 21-11-2022 | 12.7707 |
| 18-11-2022 | 12.7672 |
| 17-11-2022 | 12.76 |
| 16-11-2022 | 12.7605 |
| 15-11-2022 | 12.7606 |
| 14-11-2022 | 12.7531 |
| 11-11-2022 | 12.7473 |
| 10-11-2022 | 12.7337 |
| 09-11-2022 | 12.7259 |
| 07-11-2022 | 12.7188 |
| 04-11-2022 | 12.7106 |
| 03-11-2022 | 12.7113 |
| 02-11-2022 | 12.7107 |
| 01-11-2022 | 12.7061 |
| 31-10-2022 | 12.7038 |
| 28-10-2022 | 12.6972 |
| 27-10-2022 | 12.6962 |
| 25-10-2022 | 12.687 |
| 21-10-2022 | 12.6699 |
| 20-10-2022 | 12.668 |
| 19-10-2022 | 12.6694 |
| 18-10-2022 | 12.6733 |
| 17-10-2022 | 12.6646 |
| 14-10-2022 | 12.6465 |
| 13-10-2022 | 12.6406 |
| 12-10-2022 | 12.6398 |
| 11-10-2022 | 12.6384 |
| 10-10-2022 | 12.6414 |
| 07-10-2022 | 12.6553 |
| 06-10-2022 | 12.6555 |
| 04-10-2022 | 12.6528 |
| 03-10-2022 | 12.6503 |
| 30-09-2022 | 12.6471 |
| 29-09-2022 | 12.6395 |
| 28-09-2022 | 12.6313 |
| 27-09-2022 | 12.6276 |
| 26-09-2022 | 12.6235 |
| 23-09-2022 | 12.6186 |
| 22-09-2022 | 12.6276 |
| 21-09-2022 | 12.859 |
| 20-09-2022 | 12.8569 |
| 19-09-2022 | 12.8649 |
| 16-09-2022 | 12.861 |
| 15-09-2022 | 12.865 |
| 14-09-2022 | 12.8703 |
| 13-09-2022 | 12.872 |
| 12-09-2022 | 12.8701 |
| 09-09-2022 | 12.8675 |
| 08-09-2022 | 12.859 |
| 07-09-2022 | 12.8539 |
| 06-09-2022 | 12.8552 |
| 05-09-2022 | 12.8524 |
| 02-09-2022 | 12.8472 |
| 01-09-2022 | 12.8441 |
| 30-08-2022 | 12.8392 |
| 29-08-2022 | 12.8362 |
| 26-08-2022 | 12.8339 |
| 25-08-2022 | 12.828 |
| 24-08-2022 | 12.8302 |
| 23-08-2022 | 12.8299 |
| 22-08-2022 | 12.8267 |
| 19-08-2022 | 12.8181 |
| 18-08-2022 | 12.8223 |
| 17-08-2022 | 12.82 |
| 12-08-2022 | 12.7992 |
| 11-08-2022 | 12.7959 |
| 10-08-2022 | 12.7955 |
| 08-08-2022 | 12.7801 |
| 05-08-2022 | 12.7753 |
| 04-08-2022 | 12.7857 |
| 03-08-2022 | 12.7786 |
| 02-08-2022 | 12.7761 |
| 01-08-2022 | 12.7692 |
| 29-07-2022 | 12.7576 |
| 28-07-2022 | 12.7534 |
| 27-07-2022 | 12.7442 |
| 26-07-2022 | 12.7434 |
| 25-07-2022 | 12.7435 |
| 22-07-2022 | 12.7352 |
| 21-07-2022 | 12.7319 |
| 20-07-2022 | 12.7317 |
| 19-07-2022 | 12.7295 |
| 18-07-2022 | 12.7293 |
| 15-07-2022 | 12.7224 |
| 14-07-2022 | 12.7171 |
| 13-07-2022 | 12.7224 |
| 12-07-2022 | 12.7145 |
| 11-07-2022 | 12.7105 |
| 08-07-2022 | 12.7072 |
| 07-07-2022 | 12.7061 |
| 06-07-2022 | 12.7238 |
| 05-07-2022 | 12.6933 |
| 04-07-2022 | 12.6875 |
| 01-07-2022 | 12.6729 |
| 30-06-2022 | 12.6633 |
| 29-06-2022 | 12.6616 |
| 28-06-2022 | 12.6498 |
| 27-06-2022 | 12.6478 |
| 24-06-2022 | 12.642 |
| 23-06-2022 | 12.6372 |
| 22-06-2022 | 12.6388 |
| 21-06-2022 | 12.6358 |
| 20-06-2022 | 12.6289 |
| 17-06-2022 | 12.6086 |
| 16-06-2022 | 12.6002 |
| 15-06-2022 | 12.6003 |
| 14-06-2022 | 12.6062 |
| 13-06-2022 | 12.6137 |
| 10-06-2022 | 12.6202 |
| 09-06-2022 | 12.6201 |
| 08-06-2022 | 12.6248 |
| 07-06-2022 | 12.6047 |
| 06-06-2022 | 12.6175 |
| 03-06-2022 | 12.6185 |
| 02-06-2022 | 12.6193 |
| 01-06-2022 | 12.6248 |
| 31-05-2022 | 12.6307 |
| 30-05-2022 | 12.6341 |
| 27-05-2022 | 12.6346 |
| 26-05-2022 | 12.6266 |
| 25-05-2022 | 12.6248 |
| 24-05-2022 | 12.6207 |
| 23-05-2022 | 12.6218 |
| 20-05-2022 | 12.6117 |
| 19-05-2022 | 12.605 |
| 18-05-2022 | 12.6063 |
| 17-05-2022 | 12.6036 |
| 13-05-2022 | 12.5938 |
| 12-05-2022 | 12.601 |
| 11-05-2022 | 12.6051 |
| 10-05-2022 | 12.5932 |
| 09-05-2022 | 12.5819 |
| 06-05-2022 | 12.5816 |
| 05-05-2022 | 12.5928 |
| 04-05-2022 | 12.6224 |
| 02-05-2022 | 12.7227 |
| 29-04-2022 | 12.7126 |
| 28-04-2022 | 12.7111 |
| 27-04-2022 | 12.7148 |
| 26-04-2022 | 12.7102 |
| 25-04-2022 | 12.7091 |
| 22-04-2022 | 12.6982 |
| 21-04-2022 | 12.6951 |
| 20-04-2022 | 12.693 |
| 19-04-2022 | 12.6905 |
| 18-04-2022 | 12.6819 |
| 13-04-2022 | 12.6734 |
| 12-04-2022 | 12.6894 |
| 11-04-2022 | 12.6841 |
| 08-04-2022 | 12.6972 |
| 07-04-2022 | 12.736 |
| 06-04-2022 | 12.7323 |
| 05-04-2022 | 12.7332 |
| 04-04-2022 | 12.7271 |
| 31-03-2022 | 12.7145 |
| 30-03-2022 | 12.7138 |
| 29-03-2022 | 12.7211 |
| 28-03-2022 | 12.7202 |
| 25-03-2022 | 12.7169 |
| 24-03-2022 | 12.7118 |
| 23-03-2022 | 12.705 |
| 22-03-2022 | 12.7151 |
| 21-03-2022 | 12.8263 |
| 17-03-2022 | 12.814 |
| 16-03-2022 | 12.8016 |
| 15-03-2022 | 12.796 |
| 14-03-2022 | 12.7918 |
| 11-03-2022 | 12.7854 |
| 10-03-2022 | 12.7845 |
| 09-03-2022 | 12.7797 |
| 08-03-2022 | 12.7768 |
| 07-03-2022 | 12.7763 |
| 04-03-2022 | 12.7846 |
| 03-03-2022 | 12.783 |
| 02-03-2022 | 12.7919 |
| 28-02-2022 | 12.8042 |
| 25-02-2022 | 12.7946 |
| 24-02-2022 | 12.79 |
| 23-02-2022 | 12.7903 |
| 22-02-2022 | 12.7802 |
| 21-02-2022 | 12.7945 |
| 18-02-2022 | 12.7931 |
| 17-02-2022 | 12.7876 |
| 16-02-2022 | 12.7869 |
| 15-02-2022 | 12.7888 |
| 14-02-2022 | 12.7834 |
| 11-02-2022 | 12.7729 |
| 10-02-2022 | 12.7637 |
| 09-02-2022 | 12.7265 |
| 08-02-2022 | 12.7204 |
| 04-02-2022 | 12.7077 |
| 03-02-2022 | 12.7076 |
| 02-02-2022 | 12.7036 |
| 01-02-2022 | 12.7126 |
| 31-01-2022 | 12.7351 |
| 28-01-2022 | 12.7214 |
| 27-01-2022 | 12.7229 |
| 25-01-2022 | 12.7272 |
| 24-01-2022 | 12.7197 |
| 21-01-2022 | 12.7169 |
| 20-01-2022 | 12.7096 |
| 19-01-2022 | 12.706 |
| 18-01-2022 | 12.7038 |
| 17-01-2022 | 12.7018 |
| 14-01-2022 | 12.7037 |
| 13-01-2022 | 12.7024 |
| 12-01-2022 | 12.6982 |
| 11-01-2022 | 12.6968 |
| 10-01-2022 | 12.6921 |
| 07-01-2022 | 12.6904 |
| 06-01-2022 | 12.6901 |
| 05-01-2022 | 12.6888 |
| 04-01-2022 | 12.6898 |
| 03-01-2022 | 12.6935 |
| 31-12-2021 | 12.6879 |
| 30-12-2021 | 12.6847 |
| 29-12-2021 | 12.6771 |
| 28-12-2021 | 12.6724 |
| 27-12-2021 | 12.6704 |
| 24-12-2021 | 12.6689 |
| 23-12-2021 | 12.6691 |
| 22-12-2021 | 12.665 |
| 21-12-2021 | 12.8094 |
| 20-12-2021 | 12.8214 |
| 17-12-2021 | 12.8193 |
| 16-12-2021 | 12.819 |
| 15-12-2021 | 12.8171 |
| 14-12-2021 | 12.8203 |
| 13-12-2021 | 12.8146 |
| 10-12-2021 | 12.8109 |
| 09-12-2021 | 12.8053 |
| 08-12-2021 | 12.8025 |
| 07-12-2021 | 12.7952 |
| 06-12-2021 | 12.7933 |
| 03-12-2021 | 12.7891 |
| 02-12-2021 | 12.7883 |
| 01-12-2021 | 12.7849 |
| 30-11-2021 | 12.7824 |
| 29-11-2021 | 12.781 |
| 26-11-2021 | 12.7776 |
| 25-11-2021 | 12.7744 |
| 24-11-2021 | 12.7732 |
| 23-11-2021 | 12.7709 |
| 22-11-2021 | 12.7618 |
| 18-11-2021 | 12.7532 |
| 17-11-2021 | 12.7512 |
| 16-11-2021 | 12.7514 |
| 15-11-2021 | 12.7495 |
| 12-11-2021 | 12.7506 |
| 11-11-2021 | 12.7493 |
| 10-11-2021 | 12.7431 |
| 09-11-2021 | 12.7456 |
| 08-11-2021 | 12.7406 |
| 03-11-2021 | 12.7236 |
| 02-11-2021 | 12.6977 |
| 01-11-2021 | 12.6933 |
| 29-10-2021 | 12.6898 |
| 28-10-2021 | 12.6875 |
| 27-10-2021 | 12.6988 |
| 26-10-2021 | 12.7032 |
| 25-10-2021 | 12.6977 |
| 22-10-2021 | 12.6925 |
| 21-10-2021 | 12.6882 |
| 20-10-2021 | 12.6834 |
| 18-10-2021 | 12.6816 |
| 14-10-2021 | 12.6774 |
| 13-10-2021 | 12.6798 |
| 12-10-2021 | 12.6745 |
| 11-10-2021 | 12.6709 |
| 08-10-2021 | 12.6707 |
| 07-10-2021 | 12.6697 |
| 06-10-2021 | 12.6682 |
| 05-10-2021 | 12.6692 |
| 04-10-2021 | 12.6762 |
| 01-10-2021 | 12.669 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
